TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,975 Value ($000) $6,139 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 26,062 Value ($000) $1,501 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 56,418 Value ($000) $2,303 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 29,504 Value ($000) $605 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 12,900 Value ($000) $319 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 67,501 Value ($000) $1,232 Avg Close $19.30 Range $16.75 - $22.71

Q3 2023

Shares 17,391 Value ($000) $224 Avg Close $13.93 Range $12.28 - $15.26

Q3 2022

Shares 24,094 Value ($000) $318 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 62,483 Value ($000) $781 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 114,257 Value ($000) $1,693 Avg Close $13.72 Range $9.76 - $15.89

Q3 2021

Shares 52,145 Value ($000) $655 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 159,209 Value ($000) $2,277 Avg Close $14.94 Range $14.26 - $15.36

Q3 2020

Shares 93,233 Value ($000) $1,064 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 125,838 Value ($000) $1,492 Avg Close $11.14 Range $9.09 - $12.60

Q3 2019

Shares 30,667 Value ($000) $374 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 33,683 Value ($000) $344 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 90,923 Value ($000) $1,067 Avg Close $11.47 Range $9.01 - $12.72

Q3 2018

Shares 11,157 Value ($000) $178 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 44,914 Value ($000) $792 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 100,014 Value ($000) $1,529 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 15,569 Value ($000) $244 Avg Close $16.07 Range $15.15 - $17.65

Q2 2017

Shares 59,965 Value ($000) $1,041 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 24,865 Value ($000) $401 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 148,846 Value ($000) $2,029 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 32,169 Value ($000) $368 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,975	$6,139	$65.27	$53.36 - $80.58
Q3 2025	26,062	$1,501	$46.47	$39.20 - $58.74
Q2 2025	56,418	$2,303	$27.65	$15.77 - $41.54
Q1 2025	29,504	$605	$24.17	$20.04 - $30.41
Q4 2024	12,900	$319	$22.65	$17.67 - $28.00
Q3 2024	67,501	$1,232	$19.30	$16.75 - $22.71
Q3 2023	17,391	$224	$13.93	$12.28 - $15.26
Q3 2022	24,094	$318	$14.42	$11.53 - $17.49
Q2 2022	62,483	$781	$13.82	$11.93 - $15.17
Q1 2022	114,257	$1,693	$13.72	$9.76 - $15.89
Q3 2021	52,145	$655	$13.74	$12.31 - $14.89
Q2 2021	159,209	$2,277	$14.94	$14.26 - $15.36
Q3 2020	93,233	$1,064	$11.70	$10.54 - $12.75
Q2 2020	125,838	$1,492	$11.14	$9.09 - $12.60
Q3 2019	30,667	$374	$10.73	$9.18 - $12.63
Q2 2019	33,683	$344	$11.07	$8.49 - $13.92
Q1 2019	90,923	$1,067	$11.47	$9.01 - $12.72
Q3 2018	11,157	$178	$17.90	$15.85 - $19.91
Q2 2018	44,914	$792	$16.71	$13.72 - $19.62
Q1 2018	100,014	$1,529	$16.28	$14.30 - $17.67
Q4 2017	15,569	$244	$16.07	$15.15 - $17.65
Q2 2017	59,965	$1,041	$16.78	$15.42 - $18.85
Q1 2017	24,865	$401	$15.57	$13.31 - $17.86
Q4 2016	148,846	$2,029	$13.03	$10.85 - $15.00
Q3 2016	32,169	$368	$9.89	$7.16 - $11.75