TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,430 Value ($000) $4,791 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 19,020 Value ($000) $921 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 10,251 Value ($000) $418 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 7,261 Value ($000) $149 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 5,185 Value ($000) $128 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 8,061 Value ($000) $147 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 57,013 Value ($000) $1,108 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 3,512 Value ($000) $55 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 5,326 Value ($000) $84 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 6,548 Value ($000) $84 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 5,354 Value ($000) $74 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 5,865 Value ($000) $79 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 5,009 Value ($000) $75 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 6,142 Value ($000) $81 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 3,187 Value ($000) $40 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 3,055 Value ($000) $45 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 5,042 Value ($000) $76 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 5,340 Value ($000) $68 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 16,818 Value ($000) $240 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 18,184 Value ($000) $264 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 6,610 Value ($000) $87 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 6,250 Value ($000) $71 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 12,852 Value ($000) $152 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 13,451 Value ($000) $134 Avg Close $13.15 Range $8.06 - $16.25