TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,742 Value ($000) $1,707 Avg Close $65.27 Range $53.36 - $80.58

Q1 2025

Shares 141,595 Value ($000) $2,904 Avg Close $24.17 Range $20.04 - $30.41

Q4 2021

Shares 10,598 Value ($000) $158 Avg Close $13.93 Range $11.73 - $14.96

Q1 2021

Shares 14,570 Value ($000) $211 Avg Close $14.18 Range $13.33 - $14.95

Q4 2019

Shares 24,373 Value ($000) $367 Avg Close $13.15 Range $11.25 - $15.28

Q1 2019

Shares 5,125 Value ($000) $60 Avg Close $11.47 Range $9.01 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,742	$1,707	$65.27	$53.36 - $80.58
Q1 2025	141,595	$2,904	$24.17	$20.04 - $30.41
Q4 2021	10,598	$158	$13.93	$11.73 - $14.96
Q1 2021	14,570	$211	$14.18	$13.33 - $14.95
Q4 2019	24,373	$367	$13.15	$11.25 - $15.28
Q1 2019	5,125	$60	$11.47	$9.01 - $12.72