TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $15 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 221 Value ($000) $13 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 221 Value ($000) $9 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 221 Value ($000) $5 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 221 Value ($000) $5 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 304 Value ($000) $6 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 221 Value ($000) $3 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 221 Value ($000) $3 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 75 Value ($000) $0 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 75 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 536 Value ($000) $0 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 3,449 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 2,345 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 607 Value ($000) $8 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 397 Value ($000) $6 Avg Close $13.82 Range $11.93 - $15.17