TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31 Value ($000) $0 Avg Close $13.93 Range $11.14 - $16.10

Q1 2023

Shares 31 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 31 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 31 Value ($000) $0 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 31 Value ($000) $0 Avg Close $13.82 Range $11.93 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31	$0	$13.93	$11.14 - $16.10
Q1 2023	31	$0	$14.47	$11.97 - $17.46
Q4 2022	31	$0	$14.83	$12.29 - $16.95
Q3 2022	31	$0	$14.42	$11.53 - $17.49
Q2 2022	31	$0	$13.82	$11.93 - $15.17