TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,300 Value ($000) $11,203 Avg Close $22.20 Range $13.48 - $30.24

Q3 2025

Shares 365,200 Value ($000) $5,054 Avg Close $12.04 Range $9.41 - $14.36

Q2 2025

Shares 366,000 Value ($000) $3,711 Avg Close $11.42 Range $8.61 - $14.61

Q1 2025

Shares 364,100 Value ($000) $4,813 Avg Close $15.73 Range $12.69 - $18.51

Q4 2024

Shares 451,100 Value ($000) $7,727 Avg Close $16.07 Range $12.86 - $21.10

Q3 2024

Shares 313,200 Value ($000) $4,576 Avg Close $12.94 Range $11.12 - $15.24

Q2 2024

Shares 299,600 Value ($000) $3,577 Avg Close $13.46 Range $11.13 - $16.42

Q1 2024

Shares 300,400 Value ($000) $5 Avg Close $15.11 Range $11.96 - $16.95

Q4 2023

Shares 328,400 Value ($000) $5 Avg Close $12.56 Range $9.70 - $15.09

Q3 2023

Shares 356,500 Value ($000) $5 Avg Close $19.57 Range $12.76 - $26.11

Q2 2023

Shares 202,700 Value ($000) $5 Avg Close $20.77 Range $16.11 - $25.38

Q1 2023

Shares 181,300 Value ($000) $3 Avg Close $13.93 Range $11.54 - $17.05

Q4 2022

Shares 185,700 Value ($000) $2 Avg Close $8.80 Range $6.52 - $12.48

Q3 2022

Shares 306,000 Value ($000) $2,384 Avg Close $8.34 Range $6.29 - $10.92

Q2 2022

Shares 408,000 Value ($000) $2,978 Avg Close $12.67 Range $6.28 - $21.62

Q4 2021

Shares 10,200 Value ($000) $194 Avg Close $28.36 Range $18.49 - $46.41

Q4 2020

Shares 63,700 Value ($000) $2,863 Avg Close $39.74 Range $34.10 - $45.74

Q3 2020

Shares 125,500 Value ($000) $4,592 Avg Close $36.63 Range $30.31 - $43.36

Q2 2020

Shares 85,600 Value ($000) $3,546 Avg Close $46.85 Range $35.01 - $57.13

Q1 2020

Shares 72,900 Value ($000) $2,928 Avg Close $53.57 Range $29.47 - $70.19

Q1 2019

Shares 125,500 Value ($000) $6,616 Avg Close $64.59 Range $42.61 - $76.63

Q4 2018

Shares 39,500 Value ($000) $1,799 Avg Close $57.69 Range $37.40 - $72.35

Q3 2017

Shares 71,000 Value ($000) $2,197 Avg Close $31.66 Range $27.06 - $37.88

Q2 2017

Shares 198,300 Value ($000) $5,667 Avg Close $22.52 Range $16.69 - $30.20

Q1 2017

Shares 147,200 Value ($000) $2,789 Avg Close $17.01 Range $14.37 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,300	$11,203	$22.20	$13.48 - $30.24
Q3 2025	365,200	$5,054	$12.04	$9.41 - $14.36
Q2 2025	366,000	$3,711	$11.42	$8.61 - $14.61
Q1 2025	364,100	$4,813	$15.73	$12.69 - $18.51
Q4 2024	451,100	$7,727	$16.07	$12.86 - $21.10
Q3 2024	313,200	$4,576	$12.94	$11.12 - $15.24
Q2 2024	299,600	$3,577	$13.46	$11.13 - $16.42
Q1 2024	300,400	$5	$15.11	$11.96 - $16.95
Q4 2023	328,400	$5	$12.56	$9.70 - $15.09
Q3 2023	356,500	$5	$19.57	$12.76 - $26.11
Q2 2023	202,700	$5	$20.77	$16.11 - $25.38
Q1 2023	181,300	$3	$13.93	$11.54 - $17.05
Q4 2022	185,700	$2	$8.80	$6.52 - $12.48
Q3 2022	306,000	$2,384	$8.34	$6.29 - $10.92
Q2 2022	408,000	$2,978	$12.67	$6.28 - $21.62
Q4 2021	10,200	$194	$28.36	$18.49 - $46.41
Q4 2020	63,700	$2,863	$39.74	$34.10 - $45.74
Q3 2020	125,500	$4,592	$36.63	$30.31 - $43.36
Q2 2020	85,600	$3,546	$46.85	$35.01 - $57.13
Q1 2020	72,900	$2,928	$53.57	$29.47 - $70.19
Q1 2019	125,500	$6,616	$64.59	$42.61 - $76.63
Q4 2018	39,500	$1,799	$57.69	$37.40 - $72.35
Q3 2017	71,000	$2,197	$31.66	$27.06 - $37.88
Q2 2017	198,300	$5,667	$22.52	$16.69 - $30.20
Q1 2017	147,200	$2,789	$17.01	$14.37 - $21.06