TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $22.20 Range $13.48 - $30.24

Q3 2025

Shares 1 Value ($000) $0 Avg Close $12.04 Range $9.41 - $14.36

Q2 2025

Shares 1 Value ($000) $0 Avg Close $11.42 Range $8.61 - $14.61

Q1 2025

Shares 1 Value ($000) $0 Avg Close $15.73 Range $12.69 - $18.51

Q4 2024

Shares 1 Value ($000) $0 Avg Close $16.07 Range $12.86 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$22.20	$13.48 - $30.24
Q3 2025	1	$0	$12.04	$9.41 - $14.36
Q2 2025	1	$0	$11.42	$8.61 - $14.61
Q1 2025	1	$0	$15.73	$12.69 - $18.51
Q4 2024	1	$0	$16.07	$12.86 - $21.10