TAHOE RES INC

CUSIP: 873868103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 112,230 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 13,486 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 9,346 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 106,846 Value ($000) $563 Avg Close — Range —
Q2 2017
Shares 8,755 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 36,599 Value ($000) $294 Avg Close — Range —
Q3 2016
Shares 1,208 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 1,230 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 430 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 5,121 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 27,776 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 2,454 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 17,159 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 9,996 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 21,096 Value ($000) $378 Avg Close — Range —
Q2 2013
Shares 7,448 Value ($000) $105 Avg Close — Range —