TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,868,194 Value ($000) $5,598,914 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 21,701,533 Value ($000) $5,606,808 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 20,768,874 Value ($000) $5,043,721 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 19,865,489 Value ($000) $4,117,123 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 19,359,463 Value ($000) $3,563,690 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 19,259,554 Value ($000) $2,960,386 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 18,706,986 Value ($000) $2,908,749 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 18,920,875 Value ($000) $2,809,561 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 18,764,312 Value ($000) $3,020,116 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 18,505,163 Value ($000) $2,597,940 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 18,479,674 Value ($000) $2,719,469 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 18,464,005 Value ($000) $2,202,756 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 18,220,196 Value ($000) $1,897,269 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 17,859,654 Value ($000) $1,946,703 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 17,576,396 Value ($000) $2,153,636 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 12,458,920 Value ($000) $1,915,435 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 12,340,892 Value ($000) $2,193,224 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 12,434,778 Value ($000) $1,915,827 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 12,217,147 Value ($000) $2,162,677 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 12,419,208 Value ($000) $2,194,474 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 12,473,474 Value ($000) $2,591,862 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 12,619,360 Value ($000) $2,084,970 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 13,111,019 Value ($000) $1,829,903 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 13,347,210 Value ($000) $1,583,113 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 13,094,339 Value ($000) $1,603,140 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 12,327,928 Value ($000) $1,545,183 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 11,883,660 Value ($000) $1,349,152 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 11,725,391 Value ($000) $1,106,524 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 11,654,734 Value ($000) $1,199,738 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 11,391,818 Value ($000) $1,571,957 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 11,653,738 Value ($000) $1,379,337 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 11,877,488 Value ($000) $1,161,381 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 10,431,480 Value ($000) $1,145,168 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 9,118,717 Value ($000) $932,205 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 8,392,574 Value ($000) $615,847 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 8,277,144 Value ($000) $490,586 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 7,360,571 Value ($000) $362,803 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 7,051,423 Value ($000) $317,878 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 6,608,893 Value ($000) $250,609 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 6,353,647 Value ($000) $239,342 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 6,132,508 Value ($000) $213,656 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 6,007,951 Value ($000) $172,608 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 5,824,777 Value ($000) $160,590 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 6,299,241 Value ($000) $160,346 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 7,611,418 Value ($000) $213,348 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 8,012,720 Value ($000) $184,853 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 8,579,239 Value ($000) $190,802 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 8,270,324 Value ($000) $181,369 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 5,543,398 Value ($000) $96,289 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 4,585,080 Value ($000) $83,266 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 4,563,414 Value ($000) $68,315 Avg Close $15.66 Range $14.08 - $17.54