TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,043 Value ($000) $6,668 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 29,393 Value ($000) $7,594 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 31,609 Value ($000) $7,676 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 33,157 Value ($000) $6,872 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 34,657 Value ($000) $6,380 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 34,824 Value ($000) $5,353 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 32,963 Value ($000) $5,125 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 28,964 Value ($000) $4,301 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 29,242 Value ($000) $4,707 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 30,363 Value ($000) $4,263 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 4,680 Value ($000) $0 Avg Close $130.75 Range $117.35 - $149.04

Q4 2022

Shares 21,529 Value ($000) $2 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 21,876 Value ($000) $2,693 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 21,521 Value ($000) $2,732 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 16,789 Value ($000) $2,307 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 16,578 Value ($000) $2,626 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 27,597 Value ($000) $4,988 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 32,629 Value ($000) $5,294 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 30,082 Value ($000) $5,301 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 33,210 Value ($000) $6,796 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 29,446 Value ($000) $4,841 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 29,732 Value ($000) $4,580 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 25,445 Value ($000) $3,254 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 25,560 Value ($000) $3,257 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 30,425 Value ($000) $3,783 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 31,259 Value ($000) $3,676 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 31,346 Value ($000) $2,988 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 41,501 Value ($000) $4,184 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 53,573 Value ($000) $6,363 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 37,833 Value ($000) $4,793 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 44,023 Value ($000) $4,436 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 107,728 Value ($000) $12,522 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 106,553 Value ($000) $11,690 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 109,550 Value ($000) $8,728 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 106,603 Value ($000) $6,732 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 93,035 Value ($000) $4,802 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 87,619 Value ($000) $3,986 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 85,031 Value ($000) $3,519 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 86,651 Value ($000) $3,099 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 85,886 Value ($000) $2,778 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 86,245 Value ($000) $2,478 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 170,890 Value ($000) $4,712 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 83,726 Value ($000) $2,132 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 162,960 Value ($000) $4,568 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 82,295 Value ($000) $1,899 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 76,324 Value ($000) $1,697 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 76,604 Value ($000) $1,680 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 78,433 Value ($000) $1,362 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 88,220 Value ($000) $1,603 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 89,821 Value ($000) $1,344 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,043	$6,668	$249.31	$227.25 - $264.79
Q3 2025	29,393	$7,594	$236.70	$216.34 - $261.47
Q2 2025	31,609	$7,676	$225.31	$188.56 - $245.08
Q1 2025	33,157	$6,872	$199.81	$177.35 - $220.93
Q4 2024	34,657	$6,380	$173.43	$146.76 - $191.91
Q3 2024	34,824	$5,353	$151.72	$135.24 - $162.98
Q2 2024	32,963	$5,125	$151.69	$138.93 - $168.68
Q1 2024	28,964	$4,301	$155.25	$141.45 - $171.59
Q4 2023	29,242	$4,707	$149.20	$130.34 - $164.85
Q3 2023	30,363	$4,263	$143.94	$135.73 - $153.84
Q2 2023	4,680	$0	$130.75	$117.35 - $149.04
Q4 2022	21,529	$2	$108.30	$90.00 - $127.08
Q3 2022	21,876	$2,693	$124.20	$106.54 - $137.43
Q2 2022	21,521	$2,732	$127.28	$101.85 - $157.09
Q1 2022	16,789	$2,307	$159.98	$133.54 - $182.25
Q4 2021	16,578	$2,626	$174.28	$151.86 - $195.83
Q3 2021	27,597	$4,988	$161.97	$144.58 - $180.97
Q2 2021	32,629	$5,294	$177.53	$161.70 - $188.36
Q1 2021	30,082	$5,301	$189.49	$161.33 - $214.91
Q4 2020	33,210	$6,796	$174.85	$151.00 - $209.26
Q3 2020	29,446	$4,841	$162.41	$137.50 - $180.61
Q2 2020	29,732	$4,580	$130.78	$114.66 - $149.28
Q1 2020	25,445	$3,254	$118.20	$100.00 - $133.36
Q4 2019	25,560	$3,257	$121.75	$115.31 - $126.35
Q3 2019	30,425	$3,783	$124.77	$112.27 - $135.70
Q2 2019	31,259	$3,676	$102.91	$87.97 - $114.52
Q1 2019	31,346	$2,988	$96.94	$84.41 - $111.69
Q4 2018	41,501	$4,184	$115.13	$97.57 - $139.91
Q3 2018	53,573	$6,363	$127.59	$111.07 - $139.60
Q2 2018	37,833	$4,793	$108.84	$92.81 - $123.19
Q1 2018	44,023	$4,436	$112.01	$95.54 - $129.25
Q4 2017	107,728	$12,522	$109.19	$99.86 - $120.62
Q3 2017	106,553	$11,690	$89.54	$71.80 - $103.73
Q2 2017	109,550	$8,728	$68.46	$57.36 - $80.54
Q1 2017	106,603	$6,732	$55.86	$48.58 - $60.20
Q4 2016	93,035	$4,802	$47.23	$41.70 - $51.34
Q3 2016	87,619	$3,986	$42.15	$37.64 - $46.78
Q2 2016	85,031	$3,519	$36.83	$33.06 - $40.17
Q1 2016	86,651	$3,099	$34.63	$31.36 - $37.95
Q4 2015	85,886	$2,778	$33.71	$27.89 - $37.00
Q3 2015	86,245	$2,478	$29.71	$25.01 - $32.71
Q2 2015	170,890	$4,712	$26.28	$23.30 - $28.98
Q1 2015	83,726	$2,132	$27.23	$24.19 - $30.80
Q4 2014	162,960	$4,568	$25.53	$20.13 - $29.10
Q3 2014	82,295	$1,899	$22.69	$20.40 - $24.28
Q2 2014	76,324	$1,697	$20.47	$18.45 - $22.47
Q1 2014	76,604	$1,680	$19.44	$16.40 - $22.41
Q4 2013	78,433	$1,362	$17.30	$15.99 - $18.59
Q3 2013	88,220	$1,603	$17.49	$15.05 - $19.25
Q2 2013	89,821	$1,344	$15.66	$14.08 - $17.54