TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,049 Value ($000) $2,573 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 10,177 Value ($000) $2,629 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 10,231 Value ($000) $2,485 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 9,960 Value ($000) $2,064 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 10,061 Value ($000) $1,852 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 10,255 Value ($000) $1,576 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 10,181 Value ($000) $1,583 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 10,250 Value ($000) $1,522 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 10,675 Value ($000) $1,718 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 10,773 Value ($000) $1,512 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 11,168 Value ($000) $1,643 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 13,397 Value ($000) $1,598 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 11,466 Value ($000) $1 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 14,910 Value ($000) $1,625 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 15,110 Value ($000) $1,851 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 10,884 Value ($000) $1,673 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 11,672 Value ($000) $2,074 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 10,821 Value ($000) $1,667 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 12,161 Value ($000) $2,153 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 12,609 Value ($000) $2,228 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 13,121 Value ($000) $2,726 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 11,941 Value ($000) $1,973 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 12,351 Value ($000) $1,724 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 12,366 Value ($000) $1,467 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 11,947 Value ($000) $1,463 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 12,137 Value ($000) $1,521 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 12,281 Value ($000) $1,394 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 12,272 Value ($000) $1,158 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 14,072 Value ($000) $1,449 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 15,440 Value ($000) $2,131 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 15,769 Value ($000) $1,866 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 23,490 Value ($000) $2,297 Avg Close $112.01 Range $95.54 - $129.25
Q3 2017
Shares 2,100 Value ($000) $215 Avg Close $89.54 Range $71.80 - $103.73