TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $1,603 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 8,335 Value ($000) $2,153 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 8,412 Value ($000) $2,043 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 7,401 Value ($000) $1,534 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 6,274 Value ($000) $1,155 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 5,853 Value ($000) $900 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 5,568 Value ($000) $866 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 5,690 Value ($000) $845 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 5,745 Value ($000) $925 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 6,342 Value ($000) $890 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 5,352 Value ($000) $788 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 5,349 Value ($000) $638 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,618 Value ($000) $377 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 2,574 Value ($000) $280 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,532 Value ($000) $310 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 1,826 Value ($000) $281 Avg Close $159.98 Range $133.54 - $182.25