TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $294 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,145 Value ($000) $296 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,029 Value ($000) $250 Avg Close $225.31 Range $188.56 - $245.08

Q4 2020

Shares 446 Value ($000) $92 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$294	$249.31	$227.25 - $264.79
Q3 2025	1,145	$296	$236.70	$216.34 - $261.47
Q2 2025	1,029	$250	$225.31	$188.56 - $245.08
Q4 2020	446	$92	$174.85	$151.00 - $209.26