TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,678 Value ($000) $430 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,669 Value ($000) $431 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,699 Value ($000) $413 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,651 Value ($000) $342 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,129 Value ($000) $208 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,678	$430	$249.31	$227.25 - $264.79
Q3 2025	1,669	$431	$236.70	$216.34 - $261.47
Q2 2025	1,699	$413	$225.31	$188.56 - $245.08
Q1 2025	1,651	$342	$199.81	$177.35 - $220.93
Q4 2024	1,129	$208	$173.43	$146.76 - $191.91