Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,671,668 | $192,798 | — | — |
| Q3 2025 | 17,394,195 | $194,815 | — | — |
| Q2 2025 | 17,322,258 | $177,033 | — | — |
| Q1 2025 | 17,139,350 | $226,411 | — | — |
| Q4 2024 | 16,848,812 | $168,825 | — | — |
| Q3 2024 | 16,674,863 | $197,430 | — | — |
| Q2 2024 | 15,910,542 | $169,765 | — | — |
| Q1 2024 | 15,891,268 | $180,366 | — | — |
| Q4 2023 | 17,524,067 | $221,329 | — | — |
| Q3 2023 | 17,562,971 | $159,999 | — | — |
| Q2 2023 | 17,714,924 | $105,581 | — | — |
| Q1 2023 | 17,443,635 | $111,814 | — | — |
| Q4 2022 | 17,272,622 | $121,772 | — | — |
| Q3 2022 | 17,168,022 | $84,809 | — | — |
| Q2 2022 | 16,802,357 | $81,828 | — | — |
| Q1 2022 | 16,522,550 | $49,733 | — | — |
| Q4 2021 | 16,319,214 | $64,135 | — | — |
| Q3 2021 | 16,169,998 | $78,264 | — | — |
| Q2 2021 | 15,644,677 | $394,714 | — | — |
| Q1 2021 | 14,072,910 | $757,826 | — | — |
| Q4 2020 | 13,898,424 | $993,876 | — | — |
| Q3 2020 | 13,872,427 | $1,054,858 | — | — |
| Q2 2020 | 13,342,346 | $912,350 | — | — |
| Q1 2020 | 13,020,836 | $693,489 | — | — |
| Q4 2019 | 12,462,295 | $600,683 | — | — |
| Q3 2019 | 12,363,891 | $423,339 | — | — |
| Q2 2019 | 11,725,901 | $446,758 | — | — |
| Q1 2019 | 11,638,287 | $419,909 | — | — |
| Q4 2018 | 11,419,162 | $304,662 | — | — |
| Q3 2018 | 11,124,901 | $286,021 | — | — |
| Q2 2018 | 9,826,794 | $361,626 | — | — |
| Q1 2018 | 7,606,311 | $282,118 | — | — |
| Q4 2017 | 5,982,462 | $177,739 | — | — |
| Q3 2017 | 3,450,903 | $116,330 | — | — |
| Q2 2017 | 235,992 | $28,864 | — | — |
| Q1 2017 | 222,547 | $23,717 | — | — |
| Q4 2016 | 223,351 | $15,668 | — | — |
| Q3 2016 | 230,148 | $16,303 | — | — |
| Q2 2016 | 225,484 | $13,994 | — | — |
| Q1 2016 | 103,643 | $5,148 | — | — |
| Q4 2015 | 87,086 | $4,048 | — | — |