TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,693 Value ($000) $182 Avg Close Range
Q3 2025
Shares 15,185 Value ($000) $170 Avg Close Range
Q2 2025
Shares 13,983 Value ($000) $143 Avg Close Range
Q1 2025
Shares 11,715 Value ($000) $155 Avg Close Range
Q4 2024
Shares 11,829 Value ($000) $119 Avg Close Range
Q3 2024
Shares 10,273 Value ($000) $122 Avg Close Range
Q2 2024
Shares 11,528 Value ($000) $123 Avg Close Range
Q1 2024
Shares 10,626 Value ($000) $121 Avg Close Range
Q4 2023
Shares 11,161 Value ($000) $141 Avg Close Range
Q3 2023
Shares 12,078 Value ($000) $110 Avg Close Range
Q2 2023
Shares 11,266 Value ($000) $67 Avg Close Range
Q1 2023
Shares 10,319 Value ($000) $66 Avg Close Range
Q4 2022
Shares 10,619 Value ($000) $75 Avg Close Range
Q3 2022
Shares 11,165 Value ($000) $56 Avg Close Range
Q2 2022
Shares 8,837 Value ($000) $43 Avg Close Range
Q1 2022
Shares 5,539 Value ($000) $15 Avg Close Range
Q4 2021
Shares 8,919 Value ($000) $35 Avg Close Range
Q3 2021
Shares 6,524 Value ($000) $32 Avg Close Range
Q2 2021
Shares 1,396 Value ($000) $35 Avg Close Range
Q1 2021
Shares 1,938 Value ($000) $103 Avg Close Range
Q4 2020
Shares 1,969 Value ($000) $141 Avg Close Range
Q3 2020
Shares 2,172 Value ($000) $166 Avg Close Range
Q2 2020
Shares 2,179 Value ($000) $150 Avg Close Range
Q1 2020
Shares 2,443 Value ($000) $131 Avg Close Range
Q4 2019
Shares 2,234 Value ($000) $108 Avg Close Range
Q3 2019
Shares 2,225 Value ($000) $76 Avg Close Range
Q2 2019
Shares 5,747 Value ($000) $219 Avg Close Range
Q1 2019
Shares 5,815 Value ($000) $210 Avg Close Range
Q4 2018
Shares 5,709 Value ($000) $151 Avg Close Range
Q3 2018
Shares 6,427 Value ($000) $165 Avg Close Range
Q2 2018
Shares 248,798 Value ($000) $9,155 Avg Close Range
Q1 2018
Shares 229,519 Value ($000) $8,514 Avg Close Range
Q4 2017
Shares 271,659 Value ($000) $8,072 Avg Close Range
Q3 2017
Shares 258,032 Value ($000) $8,699 Avg Close Range
Q2 2017
Shares 72,820 Value ($000) $8,907 Avg Close Range
Q1 2017
Shares 72,781 Value ($000) $7,757 Avg Close Range
Q4 2016
Shares 67,332 Value ($000) $4,724 Avg Close Range
Q3 2016
Shares 68,486 Value ($000) $4,852 Avg Close Range
Q2 2016
Shares 68,486 Value ($000) $4,250 Avg Close Range
Q1 2016
Shares 66,956 Value ($000) $3,326 Avg Close Range
Q3 2015
Shares 59 Value ($000) $2 Avg Close Range
Q2 2015
Shares 59 Value ($000) $2 Avg Close Range
Q3 2014
Shares 93,356 Value ($000) $3,262 Avg Close Range
Q2 2014
Shares 93,356 Value ($000) $2,567 Avg Close Range
Q1 2014
Shares 90,289 Value ($000) $2,033 Avg Close Range
Q4 2013
Shares 118,945 Value ($000) $2,616 Avg Close Range
Q3 2013
Shares 64,030 Value ($000) $928 Avg Close Range