TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,195 Value ($000) $495 Avg Close Range
Q1 2025
Shares 32,428 Value ($000) $428 Avg Close Range
Q2 2023
Shares 132,964 Value ($000) $792 Avg Close Range
Q1 2023
Shares 16,862 Value ($000) $108 Avg Close Range
Q3 2022
Shares 46,428 Value ($000) $229 Avg Close Range
Q2 2022
Shares 159,846 Value ($000) $778 Avg Close Range
Q1 2022
Shares 713,997 Value ($000) $2,149 Avg Close Range
Q4 2021
Shares 3,494,667 Value ($000) $13,734 Avg Close Range
Q3 2021
Shares 8,352,457 Value ($000) $40,426 Avg Close Range
Q2 2021
Shares 6,210,657 Value ($000) $156,695 Avg Close Range
Q1 2021
Shares 830,960 Value ($000) $44,747 Avg Close Range
Q2 2020
Shares 76,174 Value ($000) $5,209 Avg Close Range
Q1 2020
Shares 58,834 Value ($000) $3,134 Avg Close Range
Q3 2019
Shares 10,962 Value ($000) $375 Avg Close Range
Q1 2019
Shares 15,308 Value ($000) $552 Avg Close Range
Q4 2018
Shares 384,949 Value ($000) $10,270 Avg Close Range
Q3 2018
Shares 535,339 Value ($000) $13,764 Avg Close Range
Q2 2018
Shares 373,579 Value ($000) $13,748 Avg Close Range
Q1 2018
Shares 116,709 Value ($000) $4,329 Avg Close Range
Q4 2017
Shares 134,428 Value ($000) $3,994 Avg Close Range
Q3 2017
Shares 58,887 Value ($000) $1,985 Avg Close Range
Q2 2017
Shares 5,916 Value ($000) $724 Avg Close Range
Q4 2016
Shares 2,017 Value ($000) $141 Avg Close Range
Q3 2016
Shares 1,736 Value ($000) $123 Avg Close Range
Q1 2016
Shares 574 Value ($000) $29 Avg Close Range
Q3 2015
Shares 312 Value ($000) $10 Avg Close Range
Q2 2015
Shares 1 Value ($000) $0 Avg Close Range
Q4 2014
Shares 4,966 Value ($000) $139 Avg Close Range
Q2 2014
Shares 3,201 Value ($000) $88 Avg Close Range
Q1 2014
Shares 7,555 Value ($000) $170 Avg Close Range
Q4 2013
Shares 3,800 Value ($000) $84 Avg Close Range