TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,125 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 2,922 Value ($000) $209 Avg Close — Range —