TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,336 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 22,098 Value ($000) $247 Avg Close — Range —
Q2 2025
Shares 22,098 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 22,098 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 22,380 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 22,522 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 23,377 Value ($000) $249 Avg Close — Range —
Q1 2024
Shares 23,454 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 23,454 Value ($000) $296 Avg Close — Range —
Q3 2023
Shares 23,840 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 24,471 Value ($000) $146 Avg Close — Range —
Q1 2023
Shares 24,471 Value ($000) $157 Avg Close — Range —
Q4 2022
Shares 24,471 Value ($000) $173 Avg Close — Range —
Q3 2022
Shares 25,680 Value ($000) $127 Avg Close — Range —
Q2 2022
Shares 25,102 Value ($000) $122 Avg Close — Range —
Q1 2022
Shares 21,210 Value ($000) $64 Avg Close — Range —
Q4 2021
Shares 18,456 Value ($000) $73 Avg Close — Range —
Q3 2021
Shares 6,868 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 2,734 Value ($000) $69 Avg Close — Range —
Q1 2021
Shares 2,596 Value ($000) $140 Avg Close — Range —
Q4 2020
Shares 2,620 Value ($000) $187 Avg Close — Range —
Q3 2020
Shares 2,568 Value ($000) $195 Avg Close — Range —
Q2 2020
Shares 2,424 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 2,540 Value ($000) $135 Avg Close — Range —
Q4 2019
Shares 2,228 Value ($000) $107 Avg Close — Range —
Q3 2019
Shares 1,699 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 1,761 Value ($000) $67 Avg Close — Range —
Q1 2019
Shares 1,761 Value ($000) $64 Avg Close — Range —
Q4 2018
Shares 1,974 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 2,048 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 2,372 Value ($000) $87 Avg Close — Range —
Q1 2018
Shares 2,352 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 292 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 237 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 12 Value ($000) $0 Avg Close — Range —