TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 10,754 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 13,109 Value ($000) $63 Avg Close — Range —
Q4 2020
Shares 851 Value ($000) $61 Avg Close — Range —