TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 3,383 Value ($000) $38 Avg Close — Range —
Q2 2025
Shares 3,365 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 4,570 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 3,953 Value ($000) $40 Avg Close — Range —