TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 251 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 294 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 1,251 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 1,249 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 7,685 Value ($000) $82 Avg Close — Range —
Q2 2024
Shares 3,282 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 490 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 1,633 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,033 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,033 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 6,291 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 6,579 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,143 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 1,483 Value ($000) $4 Avg Close — Range —