TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,247 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 3,647 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 24,840 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 15,466 Value ($000) $489 Avg Close — Range —
Q1 2015
Shares 9,338 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 1,008 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 7,902 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 2,372 Value ($000) $103 Avg Close — Range —