TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,457,654 Value ($000) $1,670,907 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 4,523,159 Value ($000) $1,924,061 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 4,405,893 Value ($000) $1,281,102 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 4,419,905 Value ($000) $882,522 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 4,786,331 Value ($000) $964,302 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 4,529,917 Value ($000) $807,412 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,457,654	$1,670,907	$388.68	$343.40 - $451.28
Q3 2025	4,523,159	$1,924,061	$361.29	$255.50 - $430.71
Q2 2025	4,405,893	$1,281,102	$237.27	$162.31 - $301.69
Q1 2025	4,419,905	$882,522	$216.89	$158.08 - $258.03
Q4 2024	4,786,331	$964,302	$195.05	$148.02 - $230.89
Q3 2024	4,529,917	$807,412	$138.87	$98.50 - $197.61