TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $698 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 1,581 Value ($000) $673 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 1,007 Value ($000) $293 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 1,106 Value ($000) $221 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 3,347 Value ($000) $674 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 3,804 Value ($000) $678 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$698	$388.68	$343.40 - $451.28
Q3 2025	1,581	$673	$361.29	$255.50 - $430.71
Q2 2025	1,007	$293	$237.27	$162.31 - $301.69
Q1 2025	1,106	$221	$216.89	$158.08 - $258.03
Q4 2024	3,347	$674	$195.05	$148.02 - $230.89
Q3 2024	3,804	$678	$138.87	$98.50 - $197.61