TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $127 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 263 Value ($000) $112 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 128 Value ($000) $77 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 188 Value ($000) $38 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 132 Value ($000) $27 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 124 Value ($000) $22 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$127	$388.68	$343.40 - $451.28
Q3 2025	263	$112	$361.29	$255.50 - $430.71
Q2 2025	128	$77	$237.27	$162.31 - $301.69
Q1 2025	188	$38	$216.89	$158.08 - $258.03
Q4 2024	132	$27	$195.05	$148.02 - $230.89
Q3 2024	124	$22	$138.87	$98.50 - $197.61