TALIS BIOMEDICAL CORP

Ticker: TLIS CUSIP: 87424L207 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,013 Value ($000) $269 Avg Close $8.86 Range $7.50 - $9.60

Q1 2024

Shares 31,013 Value ($000) $271 Avg Close $8.25 Range $7.01 - $9.32

Q4 2023

Shares 31,013 Value ($000) $231 Avg Close $6.52 Range $4.35 - $8.53

Q3 2023

Shares 30,719 Value ($000) $177 Avg Close $6.82 Range $5.40 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,013	$269	$8.86	$7.50 - $9.60
Q1 2024	31,013	$271	$8.25	$7.01 - $9.32
Q4 2023	31,013	$231	$6.52	$4.35 - $8.53
Q3 2023	30,719	$177	$6.82	$5.40 - $8.22