TALISMAN ENERGY INC

CUSIP: 87425E103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,067 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 10,898 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 22,703 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 17,400 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 18,766 Value ($000) $187 Avg Close — Range —
Q4 2013
Shares 17,896 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 21,060 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 22,739 Value ($000) $260 Avg Close — Range —