TALISMAN ENERGY INC

CUSIP: 87425E103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,297 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 952,160 Value ($000) $8,236 Avg Close — Range —
Q2 2014
Shares 761,060 Value ($000) $8,067 Avg Close — Range —
Q1 2014
Shares 424,518 Value ($000) $4,237 Avg Close — Range —
Q4 2013
Shares 312,281 Value ($000) $3,638 Avg Close — Range —
Q3 2013
Shares 106,807 Value ($000) $1,228 Avg Close — Range —
Q2 2013
Shares 65,230 Value ($000) $746 Avg Close — Range —