TALISMAN ENERGY INC

CUSIP: 87425E103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 191,117 Value ($000) $1,468 Avg Close — Range —
Q4 2014
Shares 276,593 Value ($000) $2,166 Avg Close — Range —
Q3 2014
Shares 48,048 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 33,699 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 30,499 Value ($000) $349 Avg Close — Range —