TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,545 Value ($000) $3,973 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 1,163,737 Value ($000) $3,212 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 1,059,760 Value ($000) $2,946 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 1,093,318 Value ($000) $2,799 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 1,158,471 Value ($000) $3,580 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 1,049,039 Value ($000) $2,192 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 359,548 Value ($000) $827 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 299,349 Value ($000) $1,069 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 306,329 Value ($000) $778 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 250,939 Value ($000) $489 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 179,826 Value ($000) $228 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 178,115 Value ($000) $124 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 167,743 Value ($000) $102 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 162,743 Value ($000) $168 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 159,767 Value ($000) $272 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 159,767 Value ($000) $278 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 166,859 Value ($000) $329 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 166,859 Value ($000) $609 Avg Close $5.49 Range $3.54 - $8.44