TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92,190 Value ($000) $236 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 12,983 Value ($000) $40 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 15,048 Value ($000) $31 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 108,493 Value ($000) $250 Avg Close $2.88 Range $2.06 - $3.92
Q3 2023
Shares 263 Value ($000) $1 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 263 Value ($000) $0 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 301 Value ($000) $0 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 251 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10
Q2 2022
Shares 27,622 Value ($000) $47 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 47,654 Value ($000) $83 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 43,554 Value ($000) $86 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 25,351 Value ($000) $93 Avg Close $5.49 Range $3.54 - $8.44