TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $15 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 4,121 Value ($000) $12 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 6,902 Value ($000) $19 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 447 Value ($000) $1 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 3,267 Value ($000) $10 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 14,129 Value ($000) $30 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 11,563 Value ($000) $27 Avg Close $2.88 Range $2.06 - $3.92
Q3 2023
Shares 241 Value ($000) $0 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 4,941 Value ($000) $6 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 4,583 Value ($000) $3 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 3,379 Value ($000) $2 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 5,884 Value ($000) $6 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 78 Value ($000) $0 Avg Close $1.50 Range $1.03 - $1.91
Q3 2021
Shares 906 Value ($000) $3 Avg Close $5.49 Range $3.54 - $8.44