TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,028 Value ($000) $621 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 180,645 Value ($000) $499 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 171,477 Value ($000) $477 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 147,980 Value ($000) $379 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 127,719 Value ($000) $395 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 126,280 Value ($000) $264 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 135,215 Value ($000) $311 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 5,502 Value ($000) $20 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 11,602 Value ($000) $29 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 11,602 Value ($000) $23 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 11,602 Value ($000) $15 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 11,602 Value ($000) $0 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 11,602 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 11,602 Value ($000) $12 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 11,602 Value ($000) $20 Avg Close $1.50 Range $1.03 - $1.91