TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,670 Value ($000) $1,483 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 217,579 Value ($000) $601 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 55,882 Value ($000) $155 Avg Close $2.95 Range $2.44 - $3.53
Q4 2024
Shares 43,890 Value ($000) $136 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 859,790 Value ($000) $1,797 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 156,652 Value ($000) $360 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 131,961 Value ($000) $471 Avg Close $2.72 Range $2.16 - $3.77
Q3 2023
Shares 21,325 Value ($000) $42 Avg Close $1.60 Range $1.16 - $2.13
Q1 2022
Shares 12,212 Value ($000) $21 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 55,867 Value ($000) $110 Avg Close $2.86 Range $1.77 - $4.04