TALLGRASS ENERGY LP

CUSIP: 874696107 Class: Equity

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,947 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 1,470 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 6,812 Value ($000) $151 Avg Close — Range —
Q1 2018
Shares 7,290 Value ($000) $139 Avg Close — Range —
Q4 2016
Shares 775 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 1,075 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $10 Avg Close — Range —