TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 51,642 Value ($000) $2,236 Avg Close — Range —
Q1 2018
Shares 52,004 Value ($000) $1,971 Avg Close — Range —
Q4 2017
Shares 57,718 Value ($000) $2,647 Avg Close — Range —
Q3 2017
Shares 60,803 Value ($000) $2,912 Avg Close — Range —
Q2 2017
Shares 62,969 Value ($000) $3,155 Avg Close — Range —
Q1 2017
Shares 60,588 Value ($000) $3,223 Avg Close — Range —
Q4 2016
Shares 60,947 Value ($000) $2,891 Avg Close — Range —
Q3 2016
Shares 58,176 Value ($000) $2,804 Avg Close — Range —
Q2 2016
Shares 53,162 Value ($000) $2,447 Avg Close — Range —
Q1 2016
Shares 60,525 Value ($000) $2,319 Avg Close — Range —
Q4 2015
Shares 59,021 Value ($000) $2,432 Avg Close — Range —
Q3 2015
Shares 57,341 Value ($000) $2,253 Avg Close — Range —
Q2 2015
Shares 55,588 Value ($000) $2,672 Avg Close — Range —
Q1 2015
Shares 52,861 Value ($000) $2,673 Avg Close — Range —
Q4 2014
Shares 47,839 Value ($000) $2,139 Avg Close — Range —
Q3 2014
Shares 42,453 Value ($000) $1,924 Avg Close — Range —
Q2 2014
Shares 45,189 Value ($000) $1,754 Avg Close — Range —
Q1 2014
Shares 39,158 Value ($000) $1,426 Avg Close — Range —
Q4 2013
Shares 19,479 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 6,535 Value ($000) $152 Avg Close — Range —