TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 55,733 Value ($000) $2,669 Avg Close — Range —

Q3 2016

Shares 57,811 Value ($000) $2,786 Avg Close — Range —

Q2 2016

Shares 54,309 Value ($000) $2,499 Avg Close — Range —

Q4 2015

Shares 7,956 Value ($000) $311 Avg Close — Range —

Q1 2015

Shares 37,272 Value ($000) $1,885 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	55,733	$2,669	—	—
Q3 2016	57,811	$2,786	—	—
Q2 2016	54,309	$2,499	—	—
Q4 2015	7,956	$311	—	—
Q1 2015	37,272	$1,885	—	—