TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,496,949 Value ($000) $104,656 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 9,526,431 Value ($000) $91,358 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 9,361,432 Value ($000) $79,385 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 9,992,530 Value ($000) $97,127 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 9,934,365 Value ($000) $96,463 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 10,064,104 Value ($000) $104,163 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 11,448,130 Value ($000) $139,095 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 9,793,618 Value ($000) $136,425 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 7,920,081 Value ($000) $112,703 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 7,587,592 Value ($000) $124,740 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 7,608,078 Value ($000) $105,524 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 7,031,836 Value ($000) $104,352 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 6,361,738 Value ($000) $120,110 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 6,618,049 Value ($000) $110,191 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 5,503,247 Value ($000) $85,136 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 4,250,289 Value ($000) $67,112 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 3,287,432 Value ($000) $32,216 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 2,723,966 Value ($000) $37,509 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 2,531,300 Value ($000) $39,590 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 2,161,913 Value ($000) $26,030 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 1,924,003 Value ($000) $15,854 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 1,576,851 Value ($000) $10,171 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 1,332,872 Value ($000) $12,263 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 1,327,816 Value ($000) $7,635 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 1,275,493 Value ($000) $38,456 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 993,391 Value ($000) $20,196 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 1,037,424 Value ($000) $24,949 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 1,030,158 Value ($000) $27,362 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 950,782 Value ($000) $15,516 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 921,232 Value ($000) $30,235 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 914,219 Value ($000) $29,373 Avg Close $32.68 Range $30.61 - $36.65