TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,888 Value ($000) $65 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 5,679 Value ($000) $54 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 4,630 Value ($000) $39 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 14,969 Value ($000) $146 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 7,805 Value ($000) $76 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 11,188 Value ($000) $116 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 10,194 Value ($000) $124 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 8,118 Value ($000) $113 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 6,722 Value ($000) $96 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 7,755 Value ($000) $127 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 6,852 Value ($000) $95 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 6,447 Value ($000) $96 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 5,879 Value ($000) $111 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 5,809 Value ($000) $98 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 5,248 Value ($000) $82 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 5,246 Value ($000) $83 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 5,234 Value ($000) $51 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 5,070 Value ($000) $70 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 5,153 Value ($000) $81 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 4,556 Value ($000) $55 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 4,616 Value ($000) $38 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 3,864 Value ($000) $25 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 4,377 Value ($000) $40 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 3,886 Value ($000) $22 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 1,516 Value ($000) $45 Avg Close $23.35 Range $17.66 - $30.38
Q2 2019
Shares 600 Value ($000) $14 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 35 Value ($000) $1 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 35 Value ($000) $1 Avg Close $23.63 Range $14.60 - $34.28