TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,600 Value ($000) $7,103 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 299,700 Value ($000) $2,874 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 1,064,341 Value ($000) $9,026 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 311,900 Value ($000) $3,032 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 201,500 Value ($000) $1,957 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 157,185 Value ($000) $1,627 Avg Close $11.39 Range $9.81 - $12.27
Q1 2024
Shares 292,700 Value ($000) $4 Avg Close $13.05 Range $11.75 - $14.78
Q3 2022
Shares 190,700 Value ($000) $3,175 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 267,200 Value ($000) $4,134 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 58,600 Value ($000) $925 Avg Close $13.20 Range $9.08 - $19.64
Q2 2021
Shares 12,100 Value ($000) $189 Avg Close $13.82 Range $10.60 - $18.93
Q3 2019
Shares 107,638 Value ($000) $2,188 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 321,938 Value ($000) $7,743 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 308,940 Value ($000) $8,205 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 336,638 Value ($000) $5,494 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 362,338 Value ($000) $11,892 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 449,700 Value ($000) $14,449 Avg Close $32.68 Range $30.61 - $36.65