TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,113 Value ($000) $4,001 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 379,201 Value ($000) $3,637 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 369,715 Value ($000) $3,135 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 403,153 Value ($000) $3,919 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 414,361 Value ($000) $4,023 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 413,832 Value ($000) $4,283 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 468,395 Value ($000) $5,691 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 418,072 Value ($000) $5,824 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 331,402 Value ($000) $4,716 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 326,431 Value ($000) $5,367 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 333,535 Value ($000) $4,626 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 196,069 Value ($000) $3 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 178,981 Value ($000) $3 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 181,494 Value ($000) $3,022 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 137,728 Value ($000) $2,131 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 108,959 Value ($000) $1,720 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 108,814 Value ($000) $1,066 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 110,872 Value ($000) $1,527 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 110,395 Value ($000) $1,727 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 87,502 Value ($000) $1,054 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 70,046 Value ($000) $577 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 61,881 Value ($000) $399 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 60,496 Value ($000) $557 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 74,303 Value ($000) $427 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 70,076 Value ($000) $2,113 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 34,237 Value ($000) $696 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 31,524 Value ($000) $758 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 31,260 Value ($000) $830 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 31,069 Value ($000) $507 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 22,304 Value ($000) $732 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 20,824 Value ($000) $669 Avg Close $32.68 Range $30.61 - $36.65