TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $30 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 1,980 Value ($000) $19 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 1,952 Value ($000) $17 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 5,612 Value ($000) $55 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 836 Value ($000) $8 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 2,767 Value ($000) $29 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 2,685 Value ($000) $33 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 1,768 Value ($000) $25 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 1,703 Value ($000) $24 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 1,400 Value ($000) $23 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 1,470 Value ($000) $20 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 1,805 Value ($000) $27 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 1,291 Value ($000) $24 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 980 Value ($000) $16 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 856 Value ($000) $13 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 731 Value ($000) $12 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 308 Value ($000) $3 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 885 Value ($000) $12 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 248 Value ($000) $4 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 248 Value ($000) $3 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 248 Value ($000) $2 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 496 Value ($000) $3 Avg Close $7.33 Range $5.39 - $9.49
Q4 2019
Shares 37 Value ($000) $1 Avg Close $23.35 Range $17.66 - $30.38