TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,693 Value ($000) $15,203 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 690,883 Value ($000) $8,387 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 700,381 Value ($000) $13,055 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 689,534 Value ($000) $13,211 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 697,456 Value ($000) $25,122 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 635,688 Value ($000) $26,960 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 364,544 Value ($000) $14,687 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 342,525 Value ($000) $12,129 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 350,824 Value ($000) $10,377 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 376,889 Value ($000) $7,828 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 368,877 Value ($000) $9,052 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 364,138 Value ($000) $14,788 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 596,418 Value ($000) $26,809 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 604,037 Value ($000) $28,904 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 470,747 Value ($000) $27,863 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 483,767 Value ($000) $56,257 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 492,943 Value ($000) $74,198 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 489,555 Value ($000) $58,442 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 292,839 Value ($000) $28,522 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 301,320 Value ($000) $26,592 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 294,842 Value ($000) $28,211 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 294,593 Value ($000) $33,436 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 295,439 Value ($000) $29,225 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 716,541 Value ($000) $46,109 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 705,731 Value ($000) $42,068 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 726,595 Value ($000) $42,854 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 671,956 Value ($000) $43,355 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 663,881 Value ($000) $42,156 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 661,920 Value ($000) $25,133 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 641,206 Value ($000) $27,470 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 533,061 Value ($000) $11,739 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 83,747 Value ($000) $415 Avg Close $3.22 Range $2.14 - $5.23