TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,528 Value ($000) $4,582 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 681,078 Value ($000) $8,267 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 549,542 Value ($000) $10,244 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 211,666 Value ($000) $4,054 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 162,258 Value ($000) $5,845 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 172,852 Value ($000) $7,330 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 190,708 Value ($000) $7,684 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 83,322 Value ($000) $2,951 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 68,407 Value ($000) $2,023 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 30,725 Value ($000) $637 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 44,039 Value ($000) $1,080 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 41,568 Value ($000) $1,689 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 33,178 Value ($000) $1,492 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 46,901 Value ($000) $2,245 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 19,644 Value ($000) $1,163 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 40,402 Value ($000) $4,698 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 36,127 Value ($000) $5,438 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 32,198 Value ($000) $3,844 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 36,370 Value ($000) $3,542 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 49,280 Value ($000) $4,348 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 72,091 Value ($000) $6,899 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 48,973 Value ($000) $5,558 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 63,585 Value ($000) $6,290 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 60,387 Value ($000) $3,885 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 109,173 Value ($000) $6,508 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 197,706 Value ($000) $11,661 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 203,446 Value ($000) $13,126 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 136,595 Value ($000) $8,674 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 201,565 Value ($000) $7,653 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 67,795 Value ($000) $2,905 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 59,112 Value ($000) $1,302 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 47,502 Value ($000) $236 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 2 Value ($000) $0 Avg Close $3.14 Range $2.15 - $8.88