TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161,500 Value ($000) $1,961 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 342,327 Value ($000) $6,381 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 286,127 Value ($000) $5,482 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 315,727 Value ($000) $11,372 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 210,427 Value ($000) $8,924 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 295,823 Value ($000) $11,919 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 594,327 Value ($000) $21 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 18,227 Value ($000) $1 Avg Close $20.75 Range $13.82 - $31.45
Q3 2022
Shares 67,400 Value ($000) $3,225 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 153,227 Value ($000) $9,070 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 21,900 Value ($000) $2,547 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 24,227 Value ($000) $3,647 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 239,546 Value ($000) $28,597 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 34,427 Value ($000) $3,353 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 171,127 Value ($000) $15,102 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 316,427 Value ($000) $30,276 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 443,096 Value ($000) $50,291 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 835,428 Value ($000) $82,641 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 494,928 Value ($000) $31,849 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 684,900 Value ($000) $40,827 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 1,293,627 Value ($000) $76,298 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 897,927 Value ($000) $57,934 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 774,427 Value ($000) $49,176 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 1,412,327 Value ($000) $53,626 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 395,594 Value ($000) $16,947 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 206,364 Value ($000) $4,544 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 157,227 Value ($000) $780 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 26,850 Value ($000) $63 Avg Close $3.14 Range $2.15 - $8.88