TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,786 Value ($000) $369 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 17,208 Value ($000) $209 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 17,101 Value ($000) $319 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 15,717 Value ($000) $301 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 14,021 Value ($000) $505 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 13,993 Value ($000) $593 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 13,918 Value ($000) $561 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 14,082 Value ($000) $499 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 14,043 Value ($000) $415 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 43,508 Value ($000) $904 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 73,047 Value ($000) $1,793 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 68,081 Value ($000) $2,765 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 28,925 Value ($000) $1 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 25,462 Value ($000) $1,218 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 25,322 Value ($000) $1,499 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 23,284 Value ($000) $2,708 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 21,064 Value ($000) $3,171 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 20,823 Value ($000) $2,486 Avg Close $110.18 Range $92.17 - $130.73