TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,219 Value ($000) $4,049 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 190,184 Value ($000) $2,309 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 193,219 Value ($000) $3,602 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 178,274 Value ($000) $3,416 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 178,706 Value ($000) $6,437 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 183,548 Value ($000) $7,784 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 186,779 Value ($000) $7,525 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 161,397 Value ($000) $5,715 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 172,081 Value ($000) $5,090 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 173,256 Value ($000) $3,598 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 175,386 Value ($000) $4,304 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 177,613 Value ($000) $7 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 189,508 Value ($000) $9 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 181,239 Value ($000) $8,672 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 176,894 Value ($000) $10,470 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 163,070 Value ($000) $18,963 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 162,957 Value ($000) $24,528 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 160,942 Value ($000) $19,213 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 59,234 Value ($000) $5,769 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 63,118 Value ($000) $5,570 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 65,935 Value ($000) $6,309 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 66,582 Value ($000) $7,557 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 69,094 Value ($000) $6,835 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 80,998 Value ($000) $5,212 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 79,705 Value ($000) $4,751 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 76,564 Value ($000) $4,516 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 77,801 Value ($000) $5,020 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 68,183 Value ($000) $4,330 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 67,981 Value ($000) $2,581 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 45,756 Value ($000) $1,960 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 42,846 Value ($000) $943 Avg Close $12.30 Range $4.75 - $25.50