TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,579 Value ($000) $7,464 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 415,145 Value ($000) $4,861 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 41,004 Value ($000) $764 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 12,069 Value ($000) $230 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 13,905 Value ($000) $501 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 8,489 Value ($000) $360 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 7,327 Value ($000) $295 Avg Close $41.72 Range $30.12 - $53.69
Q1 2023
Shares 4,945 Value ($000) $201 Avg Close $41.40 Range $35.27 - $47.17
Q2 2022
Shares 27,441 Value ($000) $1,604 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 23,270 Value ($000) $2,706 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 3,818 Value ($000) $575 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 1,705 Value ($000) $204 Avg Close $110.18 Range $92.17 - $130.73
Q1 2021
Shares 10,826 Value ($000) $937 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 11,037 Value ($000) $1,052 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 7,907 Value ($000) $896 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 41,487 Value ($000) $4,104 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 37,908 Value ($000) $2,439 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 54,178 Value ($000) $3,230 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 137,676 Value ($000) $8,120 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 283,005 Value ($000) $18,259 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 336,620 Value ($000) $21,375 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 540,036 Value ($000) $20,505 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 378,510 Value ($000) $16,215 Avg Close $34.92 Range $20.08 - $52.55