TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,587 Value ($000) $233 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 23,066 Value ($000) $280 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 218,586 Value ($000) $4,074 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 29,918 Value ($000) $573 Avg Close $29.26 Range $17.64 - $38.28
Q3 2024
Shares 31,743 Value ($000) $1,346 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 48,442 Value ($000) $1,952 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 44,968 Value ($000) $1,592 Avg Close $26.79 Range $21.85 - $36.09
Q3 2023
Shares 19,638 Value ($000) $408 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 11,151 Value ($000) $274 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 9,141 Value ($000) $371 Avg Close $41.40 Range $35.27 - $47.17
Q1 2022
Shares 6,663 Value ($000) $775 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 6,964 Value ($000) $1,048 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 6,820 Value ($000) $814 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 3,967 Value ($000) $386 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 2,884 Value ($000) $255 Avg Close $92.94 Range $77.77 - $105.00
Q4 2019
Shares 3,629 Value ($000) $216 Avg Close $61.67 Range $52.31 - $71.99
Q2 2019
Shares 8,765 Value ($000) $566 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 27,300 Value ($000) $1,734 Avg Close $52.53 Range $32.00 - $74.81